FLUID币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.824
18.52%
期间最高
$2.818
较当前 +54.48%
期间最低
$1.754
较当前 -3.84%
总交易量
435.67K
日均 62.24K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $2.238 | $2.246 | $2.200 | $2.239 | 5.34K |
| 2026-11-07 | $2.347 | $2.424 | $2.230 | $2.240 | 23.27K |
| 2026-11-06 | $2.417 | $2.477 | $2.253 | $2.346 | 58.57K |
| 2026-11-05 | $2.502 | $2.818 | $2.345 | $2.419 | 202.27K |
| 2026-11-04 | $2.066 | $2.564 | $2.008 | $2.504 | 77.86K |
| 2026-11-03 | $1.822 | $2.111 | $1.797 | $2.061 | 22.81K |
| 2026-11-02 | $1.793 | $1.914 | $1.754 | $1.824 | 45.55K |