FLUID币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.756
2.63%
期间最高
$1.877
较当前 +6.89%
期间最低
$1.646
较当前 -6.26%
总交易量
95.10K
日均 13.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-14 | $1.661 | $1.714 | $1.647 | $1.711 | 12.02K |
| 2026-05-13 | $1.724 | $1.777 | $1.646 | $1.650 | 10.98K |
| 2026-05-12 | $1.809 | $1.829 | $1.698 | $1.742 | 17.58K |
| 2026-05-11 | $1.834 | $1.839 | $1.774 | $1.805 | 8.87K |
| 2026-05-10 | $1.781 | $1.877 | $1.775 | $1.839 | 26.38K |
| 2026-05-09 | $1.752 | $1.816 | $1.752 | $1.786 | 10.13K |
| 2026-05-08 | $1.695 | $1.770 | $1.688 | $1.756 | 9.13K |