FLUID币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8848
5.70%
期间最高
$1.130
较当前 +27.69%
期间最低
$0.8096
较当前 -8.50%
总交易量
842.79K
日均 120.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $1.055 | $1.055 | $0.9358 | $0.9383 | 81.92K |
| 2026-07-01 | $0.8259 | $1.130 | $0.8226 | $1.055 | 562.10K |
| 2026-06-30 | $0.8780 | $0.9598 | $0.8096 | $0.8239 | 141.78K |
| 2026-06-29 | $0.8706 | $0.9019 | $0.8511 | $0.8786 | 13.15K |
| 2026-06-28 | $0.9195 | $0.9203 | $0.8642 | $0.8711 | 5.47K |
| 2026-06-27 | $0.8873 | $0.9392 | $0.8836 | $0.9182 | 16.79K |
| 2026-06-26 | $0.8792 | $0.9079 | $0.8447 | $0.8848 | 21.58K |